Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2011	0.55	0.54	0.55	25,238	28	46,400
05/04/2011	0.55	0.55	0.55	9,130	7	16,600
04/04/2011	0.55	0.54	0.55	34,287	52	62,538
03/04/2011	0.56	0.55	0.56	25,091	28	45,551
31/03/2011	0.56	0.54	0.56	37,680	36	68,022
30/03/2011	0.58	0.56	0.56	34,346	43	60,081
29/03/2011	0.57	0.56	0.57	48,615	34	86,418
28/03/2011	0.58	0.56	0.56	39,744	44	69,400
27/03/2011	0.59	0.58	0.58	79,445	106	136,875
24/03/2011	0.63	0.60	0.61	361,110	215	583,852
23/03/2011	0.60	0.60	0.60	226,423	36	377,372
22/03/2011	0.58	0.58	0.58	6,488	5	11,187
21/03/2011	0.56	0.56	0.56	21,521	8	38,430
20/03/2011	0.54	0.53	0.54	27,068	29	50,247
17/03/2011	0.53	0.50	0.52	11,906	19	23,100
16/03/2011	0.52	0.52	0.52	390	3	750
15/03/2011	0.53	0.52	0.53	3,497	11	6,606
14/03/2011	0.55	0.54	0.54	2,504	9	4,600
13/03/2011	0.56	0.53	0.56	7,383	22	13,489
10/03/2011	0.55	0.53	0.55	36,965	31	68,796

Download Table