Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2011	0.69	0.67	0.67	28,956	16	43,200
05/07/2011	0.69	0.68	0.68	56,525	42	82,752
04/07/2011	0.70	0.69	0.69	29,917	22	43,350
03/07/2011	0.71	0.69	0.69	143,366	98	205,500
30/06/2011	0.69	0.67	0.69	92,613	60	136,705
29/06/2011	0.69	0.68	0.69	101,873	39	149,416
28/06/2011	0.69	0.67	0.69	116,487	81	171,399
27/06/2011	0.70	0.68	0.69	51,781	32	75,100
26/06/2011	0.71	0.70	0.70	128,457	75	182,053
23/06/2011	0.72	0.70	0.70	198,012	90	280,305
22/06/2011	0.74	0.70	0.72	565,239	252	787,253
21/06/2011	0.72	0.71	0.71	121,141	69	170,077
20/06/2011	0.73	0.71	0.72	114,217	86	159,147
19/06/2011	0.73	0.71	0.71	101,731	75	141,770
16/06/2011	0.73	0.71	0.71	63,697	69	88,917
15/06/2011	0.75	0.72	0.72	372,085	189	510,669
14/06/2011	0.76	0.74	0.75	462,259	211	617,556
13/06/2011	0.74	0.70	0.74	750,420	223	1,038,046
12/06/2011	0.72	0.71	0.71	390,157	118	546,567
09/06/2011	0.70	0.68	0.70	38,058	32	55,131

Download Table