Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2011	0.73	0.70	0.71	417,737	190	585,123
02/08/2011	0.72	0.69	0.72	285,711	124	402,959
01/08/2011	0.69	0.67	0.69	63,066	56	92,018
31/07/2011	0.69	0.67	0.68	155,996	100	228,259
28/07/2011	0.68	0.66	0.67	83,134	63	123,847
27/07/2011	0.68	0.67	0.67	68,469	44	102,102
26/07/2011	0.71	0.68	0.68	170,907	129	246,165
25/07/2011	0.69	0.67	0.69	220,072	145	321,371
24/07/2011	0.68	0.65	0.66	66,907	72	100,496
21/07/2011	0.65	0.63	0.65	42,846	40	66,143
20/07/2011	0.64	0.62	0.63	73,042	70	115,967
19/07/2011	0.65	0.63	0.63	36,926	42	57,332
18/07/2011	0.66	0.65	0.65	42,889	46	65,410
17/07/2011	0.66	0.64	0.65	78,304	72	120,620
14/07/2011	0.66	0.63	0.64	277,733	174	434,218
13/07/2011	0.68	0.66	0.66	30,800	28	46,110
12/07/2011	0.69	0.67	0.67	149,416	111	218,796
11/07/2011	0.69	0.65	0.68	221,570	155	331,690
10/07/2011	0.69	0.66	0.66	131,412	93	195,089
07/07/2011	0.67	0.66	0.66	51,490	43	78,000

Download Table