Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2011	0.74	0.72	0.74	201,958	109	276,364
09/05/2011	0.73	0.70	0.72	186,215	129	259,862
08/05/2011	0.76	0.72	0.73	549,105	205	735,658
05/05/2011	0.74	0.70	0.74	579,181	197	787,251
04/05/2011	0.73	0.70	0.71	731,916	271	1,017,523
03/05/2011	0.70	0.70	0.70	138,409	62	197,727
02/05/2011	0.67	0.65	0.67	580,752	152	867,393
27/04/2011	0.65	0.64	0.64	81,804	62	126,394
26/04/2011	0.65	0.62	0.64	128,341	85	201,150
25/04/2011	0.67	0.64	0.65	319,861	178	487,587
24/04/2011	0.65	0.63	0.65	137,561	105	215,483
21/04/2011	0.64	0.62	0.63	230,687	152	362,476
20/04/2011	0.64	0.61	0.62	125,524	77	201,211
19/04/2011	0.62	0.61	0.61	58,931	48	95,816
18/04/2011	0.64	0.62	0.62	151,095	72	241,810
17/04/2011	0.63	0.59	0.62	144,275	97	233,028
14/04/2011	0.60	0.59	0.60	35,858	35	60,151
13/04/2011	0.61	0.59	0.61	42,024	37	69,726
12/04/2011	0.64	0.60	0.61	259,905	136	416,725
07/04/2011	0.57	0.55	0.57	45,181	48	79,963

Download Table