Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2011	0.83	0.81	0.83	239,538	117	289,509
04/09/2011	0.83	0.81	0.82	262,693	76	320,180
29/08/2011	0.83	0.81	0.83	117,516	46	142,837
28/08/2011	0.82	0.81	0.81	241,846	80	296,800
25/08/2011	0.84	0.80	0.82	811,314	245	987,768
24/08/2011	0.82	0.78	0.81	501,402	223	629,385
23/08/2011	0.84	0.82	0.82	732,125	173	884,627
22/08/2011	0.83	0.82	0.82	408,370	171	495,543
21/08/2011	0.84	0.81	0.84	761,606	262	922,976
18/08/2011	0.81	0.79	0.80	672,023	264	842,333
17/08/2011	0.79	0.78	0.79	663,524	202	839,962
16/08/2011	0.76	0.74	0.76	520,884	218	690,817
15/08/2011	0.75	0.73	0.73	184,900	140	251,217
14/08/2011	0.74	0.72	0.74	126,173	95	173,345
11/08/2011	0.73	0.70	0.72	345,827	151	482,277
10/08/2011	0.70	0.68	0.70	106,050	76	151,904
09/08/2011	0.68	0.66	0.67	91,409	65	136,155
08/08/2011	0.69	0.66	0.66	37,908	42	56,376
07/08/2011	0.69	0.68	0.69	70,758	46	102,584
04/08/2011	0.72	0.70	0.71	112,571	65	158,903

Download Table