Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2012	0.71	0.68	0.68	64,367	47	93,526
04/01/2012	0.72	0.70	0.70	232,277	77	324,958
03/01/2012	0.72	0.71	0.72	144,904	92	203,158
02/01/2012	0.70	0.69	0.70	37,151	32	53,384
28/12/2011	0.68	0.66	0.67	59,217	32	88,321
27/12/2011	0.68	0.67	0.68	156,590	29	230,500
26/12/2011	0.69	0.68	0.69	11,433	19	16,750
22/12/2011	0.70	0.68	0.69	30,889	27	44,776
21/12/2011	0.71	0.69	0.70	61,295	51	87,948
20/12/2011	0.69	0.66	0.69	93,863	70	138,278
19/12/2011	0.69	0.66	0.68	20,796	26	30,974
18/12/2011	0.68	0.67	0.68	13,557	24	19,950
15/12/2011	0.68	0.67	0.67	38,068	25	56,600
14/12/2011	0.70	0.68	0.69	12,880	18	18,800
13/12/2011	0.71	0.70	0.70	59,628	65	85,181
12/12/2011	0.70	0.68	0.70	38,051	32	55,200
11/12/2011	0.69	0.66	0.69	44,739	44	66,001
08/12/2011	0.67	0.66	0.66	43,648	38	66,115
07/12/2011	0.66	0.65	0.65	27,537	20	41,950
06/12/2011	0.68	0.65	0.66	33,544	22	50,987

Download Table