JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 0.71 | 0.67 | 0.70 | 209,812 | 82 | 304,843 |
| 02/12/2010 | 0.71 | 0.70 | 0.70 | 224,505 | 123 | 319,463 |
| 01/12/2010 | 0.71 | 0.69 | 0.70 | 317,617 | 137 | 454,636 |
| 30/11/2010 | 0.68 | 0.68 | 0.68 | 115,217 | 56 | 169,437 |
| 29/11/2010 | 0.69 | 0.66 | 0.69 | 97,805 | 79 | 145,050 |
| 28/11/2010 | 0.69 | 0.67 | 0.67 | 212,684 | 109 | 313,981 |
| 25/11/2010 | 0.67 | 0.65 | 0.67 | 270,192 | 125 | 405,435 |
| 24/11/2010 | 0.66 | 0.64 | 0.65 | 206,097 | 109 | 318,126 |
| 23/11/2010 | 0.65 | 0.62 | 0.64 | 229,066 | 107 | 359,373 |
| 22/11/2010 | 0.64 | 0.62 | 0.64 | 115,208 | 77 | 183,013 |
| 21/11/2010 | 0.63 | 0.61 | 0.62 | 101,665 | 54 | 163,077 |
| 14/11/2010 | 0.63 | 0.61 | 0.62 | 75,656 | 49 | 122,308 |
| 11/11/2010 | 0.63 | 0.62 | 0.62 | 62,490 | 48 | 100,355 |
| 10/11/2010 | 0.63 | 0.62 | 0.62 | 50,388 | 37 | 80,949 |
| 08/11/2010 | 0.63 | 0.62 | 0.63 | 208,061 | 113 | 333,355 |
| 07/11/2010 | 0.65 | 0.62 | 0.62 | 597,639 | 224 | 941,141 |
| 04/11/2010 | 0.65 | 0.63 | 0.63 | 61,174 | 62 | 96,190 |
| 03/11/2010 | 0.64 | 0.62 | 0.64 | 256,278 | 125 | 404,854 |
| 02/11/2010 | 0.64 | 0.60 | 0.63 | 509,079 | 183 | 814,320 |
| 01/11/2010 | 0.62 | 0.60 | 0.61 | 324,865 | 188 | 534,692 |