Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2012	0.64	0.63	0.63	83,189	35	130,127
26/12/2012	0.64	0.63	0.64	1,901	3	3,002
24/12/2012	0.65	0.65	0.65	3,253	7	5,005
23/12/2012	0.65	0.64	0.64	30,063	33	46,880
20/12/2012	0.65	0.63	0.64	19,861	26	31,032
19/12/2012	0.66	0.64	0.64	190,994	79	297,650
18/12/2012	0.66	0.65	0.65	79,644	90	122,075
17/12/2012	0.67	0.64	0.66	348,496	176	526,299
16/12/2012	0.64	0.63	0.64	5,141	9	8,145
13/12/2012	0.64	0.63	0.63	22,639	23	35,750
12/12/2012	0.64	0.63	0.63	24,273	19	38,281
11/12/2012	0.64	0.63	0.64	3,017	6	4,778
10/12/2012	0.64	0.63	0.63	25,652	33	40,484
09/12/2012	0.65	0.64	0.64	17,144	9	26,600
06/12/2012	0.66	0.65	0.66	39,595	24	60,500
05/12/2012	0.66	0.65	0.66	65,161	43	98,906
04/12/2012	0.66	0.65	0.65	62,048	21	95,450
03/12/2012	0.66	0.64	0.66	120,358	38	186,772
02/12/2012	0.65	0.64	0.64	32,360	10	50,500
29/11/2012	0.65	0.63	0.65	9,650	8	15,000

Download Table