Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2014	0.50	0.50	0.50	7,050	8	14,100
15/09/2014	0.50	0.49	0.50	5,436	10	10,925
14/09/2014	0.50	0.49	0.50	6,770	18	13,600
11/09/2014	0.50	0.49	0.50	45,106	51	90,812
10/09/2014	0.51	0.50	0.51	7,754	19	15,506
09/09/2014	0.50	0.50	0.50	27,462	20	54,924
08/09/2014	0.51	0.50	0.50	26,562	26	52,711
07/09/2014	0.51	0.51	0.51	15,067	18	29,544
04/09/2014	0.52	0.50	0.51	66,635	79	130,769
03/09/2014	0.52	0.51	0.51	23,091	37	45,000
02/09/2014	0.52	0.51	0.52	18,190	23	35,270
01/09/2014	0.52	0.51	0.51	33,491	31	65,530
31/08/2014	0.53	0.52	0.52	36,791	44	69,949
28/08/2014	0.53	0.52	0.52	46,551	37	88,951
27/08/2014	0.53	0.52	0.52	69,034	66	132,000
26/08/2014	0.53	0.52	0.53	118,776	103	225,410
25/08/2014	0.51	0.51	0.51	52,362	76	102,670
24/08/2014	0.50	0.50	0.50	3,505	10	7,010
21/08/2014	0.50	0.50	0.50	17,205	26	34,410
20/08/2014	0.51	0.50	0.51	55,575	59	110,905

Download Table