Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2014	0.61	0.57	0.61	625,950	236	1,061,400
15/12/2014	0.60	0.58	0.59	843,459	429	1,414,130
14/12/2014	0.58	0.58	0.58	333,885	88	575,663
11/12/2014	0.56	0.55	0.56	707,395	351	1,264,304
09/12/2014	0.52	0.49	0.52	622,156	350	1,228,830
08/12/2014	0.50	0.48	0.50	540,177	336	1,084,517
04/12/2014	0.46	0.44	0.46	76,793	67	168,804
03/12/2014	0.44	0.44	0.44	968	6	2,200
02/12/2014	0.44	0.43	0.43	14,403	22	33,348
01/12/2014	0.45	0.43	0.44	39,640	58	90,100
30/11/2014	0.44	0.43	0.43	26,234	40	61,006
27/11/2014	0.45	0.42	0.42	77,229	60	180,963
26/11/2014	0.45	0.44	0.44	11,328	24	25,740
25/11/2014	0.44	0.44	0.44	25,594	27	58,169
24/11/2014	0.44	0.43	0.43	18,471	20	42,949
23/11/2014	0.44	0.43	0.44	42,927	56	99,693
20/11/2014	0.44	0.43	0.43	26,702	32	61,936
19/11/2014	0.45	0.43	0.43	50,680	64	115,550
18/11/2014	0.45	0.44	0.44	78,302	78	176,491
17/11/2014	0.46	0.45	0.45	42,694	33	94,850

Download Table