Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2014	0.46	0.46	0.46	57,061	54	124,045
16/10/2014	0.47	0.46	0.46	81,916	84	177,480
15/10/2014	0.49	0.46	0.48	142,167	122	304,047
14/10/2014	0.49	0.48	0.48	108,124	94	224,715
13/10/2014	0.50	0.49	0.50	16,184	32	33,004
12/10/2014	0.49	0.48	0.49	33,993	38	69,377
09/10/2014	0.50	0.49	0.49	73,042	83	147,860
08/10/2014	0.50	0.49	0.49	16,437	32	32,920
02/10/2014	0.52	0.50	0.50	151,809	104	301,633
01/10/2014	0.51	0.50	0.51	279,950	142	550,484
30/09/2014	0.51	0.49	0.49	194,545	111	389,959
29/09/2014	0.49	0.49	0.49	24,106	38	49,195
28/09/2014	0.50	0.49	0.49	28,293	32	56,890
25/09/2014	0.50	0.48	0.49	117,854	134	237,797
24/09/2014	0.48	0.48	0.48	7,800	18	16,250
23/09/2014	0.48	0.47	0.48	10,133	32	21,151
22/09/2014	0.49	0.48	0.49	13,311	22	27,710
21/09/2014	0.49	0.48	0.48	57,263	41	119,150
18/09/2014	0.50	0.48	0.49	50,229	52	102,713
17/09/2014	0.49	0.49	0.49	38,718	66	79,017

Download Table