Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2015	0.72	0.72	0.72	304,659	231	423,137
17/02/2015	0.80	0.75	0.75	410,981	226	535,445
16/02/2015	0.78	0.75	0.78	875,990	349	1,160,294
15/02/2015	0.82	0.78	0.78	368,503	138	467,693
12/02/2015	0.88	0.82	0.82	1,286,275	556	1,517,543
11/02/2015	0.92	0.86	0.86	812,074	298	919,573
10/02/2015	0.97	0.90	0.90	1,647,089	502	1,763,564
09/02/2015	0.98	0.92	0.94	1,917,499	649	2,031,764
08/02/2015	0.96	0.94	0.96	2,441,531	555	2,561,301
05/02/2015	0.92	0.88	0.92	1,475,280	465	1,638,023
04/02/2015	0.91	0.86	0.88	1,234,261	424	1,390,695
03/02/2015	0.90	0.89	0.90	1,207,985	341	1,346,863
02/02/2015	0.93	0.86	0.86	1,990,284	679	2,210,880
01/02/2015	0.90	0.88	0.90	1,656,005	512	1,851,082
29/01/2015	0.86	0.83	0.86	2,199,154	562	2,594,296
28/01/2015	0.82	0.79	0.82	1,991,467	474	2,463,002
27/01/2015	0.82	0.78	0.80	1,547,809	487	1,924,291
26/01/2015	0.80	0.77	0.80	920,749	358	1,163,873
25/01/2015	0.82	0.76	0.77	1,728,045	530	2,150,335
22/01/2015	0.79	0.76	0.79	1,390,437	370	1,780,273

Download Table