Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2015	0.70	0.68	0.70	260,471	158	374,598
18/03/2015	0.69	0.66	0.67	387,690	244	575,914
17/03/2015	0.72	0.69	0.69	357,233	180	514,110
16/03/2015	0.75	0.71	0.72	995,634	338	1,384,457
15/03/2015	0.74	0.71	0.74	904,506	318	1,238,855
12/03/2015	0.71	0.69	0.71	548,998	254	781,486
11/03/2015	0.68	0.64	0.68	380,875	254	573,931
10/03/2015	0.68	0.65	0.65	437,788	242	667,230
09/03/2015	0.69	0.67	0.68	667,629	254	975,400
08/03/2015	0.69	0.66	0.66	260,582	150	382,101
05/03/2015	0.69	0.66	0.68	412,235	264	605,810
04/03/2015	0.67	0.63	0.67	543,562	363	824,587
03/03/2015	0.65	0.63	0.64	413,489	240	653,568
02/03/2015	0.68	0.66	0.66	418,221	258	626,579
01/03/2015	0.70	0.69	0.69	403,665	156	584,300
26/02/2015	0.76	0.72	0.72	597,936	309	818,681
25/02/2015	0.76	0.75	0.75	539,426	232	718,739
24/02/2015	0.81	0.75	0.78	648,819	240	824,516
23/02/2015	0.78	0.77	0.78	632,945	135	812,768
22/02/2015	0.75	0.71	0.75	769,562	297	1,036,486

Download Table