Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2015	0.41	0.40	0.40	45,600	41	113,543
13/07/2015	0.41	0.40	0.41	41,984	25	104,385
12/07/2015	0.41	0.40	0.40	9,104	16	22,650
09/07/2015	0.41	0.39	0.40	43,344	54	109,200
08/07/2015	0.41	0.40	0.41	19,583	36	48,934
07/07/2015	0.42	0.40	0.40	35,595	39	87,060
06/07/2015	0.41	0.40	0.41	8,534	17	20,888
05/07/2015	0.42	0.40	0.42	36,060	38	87,917
02/07/2015	0.41	0.39	0.41	26,152	49	65,777
01/07/2015	0.40	0.38	0.40	33,285	41	85,320
30/06/2015	0.40	0.38	0.39	65,919	75	171,720
29/06/2015	0.41	0.39	0.40	85,260	124	216,302
28/06/2015	0.42	0.41	0.41	27,758	57	67,216
25/06/2015	0.43	0.41	0.43	37,134	79	88,366
24/06/2015	0.43	0.41	0.42	61,323	77	146,947
23/06/2015	0.41	0.40	0.41	41,675	59	102,528
22/06/2015	0.42	0.40	0.42	36,097	63	87,945
21/06/2015	0.41	0.40	0.41	15,139	35	37,175
18/06/2015	0.41	0.40	0.41	79,917	103	198,205
17/06/2015	0.44	0.42	0.42	123,029	118	289,932

Download Table