Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2015	0.44	0.42	0.44	25,180	44	58,550
12/08/2015	0.43	0.42	0.43	21,135	33	49,500
11/08/2015	0.45	0.43	0.44	25,397	34	58,230
10/08/2015	0.45	0.44	0.44	18,182	16	41,296
09/08/2015	0.46	0.44	0.45	41,359	36	92,420
06/08/2015	0.46	0.45	0.46	20,983	33	46,625
05/08/2015	0.47	0.45	0.46	38,952	62	85,111
04/08/2015	0.46	0.45	0.46	21,984	28	48,773
03/08/2015	0.46	0.45	0.46	50,035	37	111,064
02/08/2015	0.47	0.46	0.46	95,615	66	207,839
30/07/2015	0.47	0.45	0.46	127,398	118	278,922
29/07/2015	0.46	0.44	0.46	115,764	67	256,965
28/07/2015	0.46	0.44	0.45	64,985	59	144,543
27/07/2015	0.45	0.43	0.45	144,857	127	324,394
26/07/2015	0.44	0.43	0.43	42,656	40	98,862
23/07/2015	0.44	0.43	0.43	58,273	73	135,390
22/07/2015	0.46	0.44	0.44	108,084	126	239,314
21/07/2015	0.45	0.44	0.45	204,299	207	455,790
16/07/2015	0.43	0.41	0.43	59,386	82	140,337
15/07/2015	0.41	0.40	0.41	19,985	16	49,950

Download Table