Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2015	0.42	0.41	0.41	6,746	19	16,450
09/09/2015	0.43	0.41	0.41	77,988	101	189,146
08/09/2015	0.43	0.42	0.42	41,956	43	99,885
07/09/2015	0.43	0.42	0.43	1,832	6	4,355
06/09/2015	0.44	0.42	0.43	7,405	17	17,380
03/09/2015	0.44	0.43	0.43	28,568	21	66,435
02/09/2015	0.44	0.43	0.43	25,394	35	59,054
01/09/2015	0.44	0.43	0.44	28,364	39	65,955
31/08/2015	0.44	0.43	0.44	59,812	61	139,081
30/08/2015	0.44	0.43	0.44	59,955	82	139,391
27/08/2015	0.46	0.42	0.44	369,413	250	835,467
26/08/2015	0.45	0.43	0.44	332,682	179	740,397
25/08/2015	0.45	0.43	0.45	101,548	84	229,501
24/08/2015	0.44	0.43	0.43	34,539	41	78,655
23/08/2015	0.45	0.42	0.45	36,950	54	85,275
20/08/2015	0.45	0.43	0.44	7,605	31	17,475
19/08/2015	0.45	0.43	0.45	62,907	75	144,091
18/08/2015	0.45	0.42	0.43	92,115	69	211,897
17/08/2015	0.44	0.43	0.44	39,093	24	90,879
16/08/2015	0.44	0.43	0.43	56,984	39	131,968

Download Table