Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2015	0.41	0.40	0.41	18,759	63	46,875
10/11/2015	0.42	0.40	0.40	55,369	88	137,140
09/11/2015	0.42	0.40	0.42	111,216	176	267,551
08/11/2015	0.41	0.39	0.40	34,196	54	86,474
05/11/2015	0.40	0.39	0.40	219	2	560
04/11/2015	0.40	0.39	0.40	18,614	33	47,624
03/11/2015	0.40	0.39	0.40	16,275	30	40,700
02/11/2015	0.40	0.39	0.40	7,754	11	19,400
01/11/2015	0.40	0.40	0.40	30,248	48	75,620
29/10/2015	0.41	0.39	0.39	62,336	73	157,730
28/10/2015	0.40	0.39	0.40	22,206	49	56,866
27/10/2015	0.40	0.39	0.39	35,172	60	90,178
26/10/2015	0.39	0.39	0.39	21,372	37	54,800
25/10/2015	0.39	0.39	0.39	41,506	41	106,426
22/10/2015	0.39	0.38	0.39	29,285	40	75,346
21/10/2015	0.39	0.38	0.39	3,688	16	9,700
20/10/2015	0.39	0.38	0.39	47,128	64	123,784
19/10/2015	0.39	0.39	0.39	12,147	27	31,147
18/10/2015	0.39	0.38	0.39	1,518	9	3,894
14/10/2015	0.40	0.39	0.39	3,284	12	8,418

Download Table