Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.64	0.60	0.60	835,548	229	1,354,915
04/02/2016	0.64	0.61	0.62	666,449	246	1,058,724
03/02/2016	0.64	0.61	0.63	1,121,117	345	1,787,728
02/02/2016	0.64	0.60	0.64	1,463,677	336	2,356,567
01/02/2016	0.64	0.61	0.61	350,769	186	560,710
31/01/2016	0.66	0.64	0.64	991,455	283	1,521,504
28/01/2016	0.66	0.63	0.66	1,461,915	427	2,251,424
27/01/2016	0.65	0.61	0.65	1,239,784	353	1,962,783
26/01/2016	0.63	0.61	0.62	1,605,237	461	2,608,630
25/01/2016	0.61	0.58	0.61	748,522	233	1,244,073
24/01/2016	0.60	0.58	0.59	554,901	244	935,836
21/01/2016	0.60	0.58	0.59	214,141	133	363,743
20/01/2016	0.59	0.56	0.58	463,370	252	810,203
19/01/2016	0.58	0.56	0.58	420,039	209	733,075
18/01/2016	0.57	0.54	0.57	512,156	231	916,221
17/01/2016	0.56	0.54	0.55	706,072	332	1,288,103
14/01/2016	0.55	0.53	0.55	439,645	233	809,640
13/01/2016	0.53	0.52	0.53	323,761	190	617,693
12/01/2016	0.51	0.50	0.51	267,365	135	524,271
11/01/2016	0.49	0.47	0.49	338,908	205	703,440

Download Table