Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.48	0.46	0.47	45,713	36	97,095
31/03/2016	0.48	0.46	0.47	223,065	115	479,406
30/03/2016	0.47	0.45	0.47	91,035	110	198,098
29/03/2016	0.49	0.47	0.47	246,206	137	513,963
28/03/2016	0.51	0.49	0.49	189,581	113	381,884
27/03/2016	0.52	0.51	0.51	216,156	79	419,834
24/03/2016	0.53	0.51	0.51	266,650	62	513,101
23/03/2016	0.53	0.52	0.53	166,889	86	318,815
22/03/2016	0.53	0.51	0.52	218,427	82	421,144
21/03/2016	0.52	0.50	0.52	433,699	191	843,270
20/03/2016	0.52	0.50	0.50	162,462	145	320,670
17/03/2016	0.54	0.52	0.52	190,931	110	363,319
16/03/2016	0.54	0.51	0.54	133,829	85	254,640
15/03/2016	0.54	0.52	0.53	25,807	27	48,693
14/03/2016	0.54	0.52	0.54	60,820	62	115,169
13/03/2016	0.54	0.53	0.53	153,439	96	289,450
10/03/2016	0.55	0.53	0.55	381,663	123	714,698
09/03/2016	0.55	0.53	0.53	311,674	168	581,757
08/03/2016	0.57	0.53	0.55	706,492	220	1,268,327
07/03/2016	0.57	0.55	0.55	272,924	118	494,249

Download Table