Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2016	0.42	0.40	0.40	37,643	49	92,070
01/08/2016	0.42	0.41	0.41	72,716	61	177,093
31/07/2016	0.41	0.40	0.41	22,832	34	57,079
28/07/2016	0.40	0.39	0.40	19,015	29	47,650
27/07/2016	0.40	0.39	0.40	6,691	18	16,944
26/07/2016	0.41	0.40	0.40	37,339	35	93,346
25/07/2016	0.40	0.39	0.40	33,970	34	84,976
24/07/2016	0.41	0.40	0.40	90,599	68	226,494
21/07/2016	0.41	0.40	0.40	8,886	16	22,210
20/07/2016	0.41	0.40	0.41	16,331	29	40,056
19/07/2016	0.42	0.41	0.41	36,331	25	88,600
18/07/2016	0.42	0.41	0.42	7,695	14	18,750
17/07/2016	0.42	0.41	0.41	590	4	1,436
14/07/2016	0.42	0.41	0.41	52,404	38	127,814
13/07/2016	0.42	0.41	0.41	4,113	11	10,020
12/07/2016	0.42	0.41	0.42	25,496	56	62,113
11/07/2016	0.44	0.41	0.41	70,536	61	167,474
10/07/2016	0.43	0.41	0.43	119,243	117	279,647
04/07/2016	0.41	0.40	0.41	2,050	4	5,125
03/07/2016	0.41	0.40	0.40	8,312	14	20,780

Download Table