Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2016	0.41	0.40	0.40	2,900	8	7,200
29/08/2016	0.41	0.40	0.40	8,161	11	20,377
28/08/2016	0.40	0.40	0.40	51,978	58	129,946
25/08/2016	0.41	0.40	0.40	11,702	23	29,048
24/08/2016	0.41	0.40	0.40	15,021	33	37,539
23/08/2016	0.41	0.40	0.41	56,731	48	141,720
22/08/2016	0.41	0.41	0.41	43,907	42	107,090
21/08/2016	0.41	0.41	0.41	25,166	28	61,380
18/08/2016	0.42	0.41	0.41	23,508	32	57,324
17/08/2016	0.42	0.41	0.42	72,003	45	175,613
16/08/2016	0.42	0.41	0.42	49,694	46	120,325
15/08/2016	0.42	0.41	0.41	12,081	26	28,919
14/08/2016	0.42	0.42	0.42	31,084	40	74,010
11/08/2016	0.42	0.41	0.41	21,851	35	52,478
10/08/2016	0.43	0.41	0.42	53,864	66	128,402
09/08/2016	0.45	0.42	0.42	302,089	249	701,616
08/08/2016	0.43	0.41	0.43	264,511	185	627,321
07/08/2016	0.42	0.41	0.41	17,043	34	41,295
04/08/2016	0.42	0.41	0.42	49,589	51	120,777
03/08/2016	0.41	0.40	0.41	16,551	28	40,654

Download Table