Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2016	0.44	0.43	0.44	30,387	27	69,090
05/10/2016	0.45	0.43	0.44	133,588	102	305,745
04/10/2016	0.43	0.42	0.43	19,134	26	45,549
03/10/2016	0.42	0.41	0.42	18,160	20	44,000
29/09/2016	0.42	0.41	0.42	11,537	18	27,870
28/09/2016	0.43	0.41	0.42	38,874	28	92,626
27/09/2016	0.43	0.42	0.43	5,328	9	12,600
26/09/2016	0.43	0.42	0.43	43,581	39	103,727
25/09/2016	0.43	0.43	0.43	9,901	31	23,025
22/09/2016	0.43	0.42	0.43	47,907	46	111,610
21/09/2016	0.44	0.43	0.43	56,772	77	131,224
19/09/2016	0.46	0.44	0.45	167,963	147	376,800
18/09/2016	0.46	0.43	0.45	465,622	247	1,027,108
08/09/2016	0.44	0.42	0.44	187,254	127	436,037
07/09/2016	0.42	0.40	0.42	133,881	155	320,275
06/09/2016	0.40	0.40	0.40	4,697	8	11,742
05/09/2016	0.41	0.40	0.40	11,520	17	28,750
04/09/2016	0.40	0.39	0.40	15,596	15	39,085
01/09/2016	0.41	0.40	0.40	2,724	9	6,800
31/08/2016	0.40	0.40	0.40	30,490	28	76,225

Download Table