Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2017	0.52	0.51	0.51	170,606	99	332,752
31/01/2017	0.53	0.51	0.53	71,818	65	138,120
30/01/2017	0.53	0.52	0.52	106,201	82	204,231
29/01/2017	0.53	0.51	0.52	205,482	116	395,014
26/01/2017	0.52	0.49	0.52	188,335	111	374,565
25/01/2017	0.50	0.47	0.50	176,171	97	367,672
24/01/2017	0.50	0.49	0.49	116,986	115	236,900
23/01/2017	0.52	0.51	0.51	132,739	87	259,082
22/01/2017	0.53	0.52	0.53	99,476	75	190,961
19/01/2017	0.52	0.51	0.52	188,387	93	367,442
18/01/2017	0.53	0.52	0.53	132,930	95	253,888
17/01/2017	0.53	0.52	0.53	116,637	87	221,613
16/01/2017	0.53	0.51	0.53	85,021	106	164,733
15/01/2017	0.53	0.51	0.52	191,191	121	365,281
12/01/2017	0.53	0.50	0.53	335,492	248	648,243
11/01/2017	0.53	0.51	0.51	319,908	206	620,938
10/01/2017	0.51	0.50	0.51	220,010	184	436,483
09/01/2017	0.49	0.48	0.49	98,756	68	202,202
08/01/2017	0.49	0.47	0.47	127,175	125	264,720
05/01/2017	0.48	0.47	0.48	197,894	183	419,997

Download Table