Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	0.59	0.57	0.59	126,843	95	220,300
25/04/2017	0.58	0.56	0.58	114,430	90	202,172
24/04/2017	0.60	0.57	0.58	77,410	68	133,720
23/04/2017	0.61	0.59	0.60	445,709	70	742,720
20/04/2017	0.61	0.59	0.61	168,060	106	283,297
19/04/2017	0.61	0.59	0.60	158,017	112	264,861
18/04/2017	0.62	0.60	0.62	233,279	109	383,939
17/04/2017	0.62	0.61	0.62	71,065	61	115,375
16/04/2017	0.63	0.61	0.62	255,683	156	414,910
13/04/2017	0.60	0.57	0.60	179,384	120	304,486
12/04/2017	0.58	0.57	0.58	66,396	79	115,740
11/04/2017	0.58	0.57	0.58	346,356	170	603,385
10/04/2017	0.56	0.53	0.56	211,880	131	387,384
09/04/2017	0.54	0.53	0.54	58,779	50	110,870
06/04/2017	0.54	0.51	0.54	77,953	61	148,117
05/04/2017	0.52	0.50	0.52	106,668	63	209,066
04/04/2017	0.52	0.51	0.52	30,748	19	60,280
03/04/2017	0.52	0.51	0.52	144,666	61	283,334
02/04/2017	0.53	0.52	0.52	54,614	37	105,022
30/03/2017	0.53	0.52	0.53	91,866	53	174,013

Download Table