Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2017	0.48	0.46	0.47	17,594	27	38,169
22/06/2017	0.48	0.46	0.48	20,967	19	45,056
21/06/2017	0.47	0.46	0.47	8,281	18	17,994
20/06/2017	0.47	0.46	0.47	3,245	12	7,050
19/06/2017	0.47	0.46	0.47	11,281	12	24,500
18/06/2017	0.47	0.46	0.47	15,430	31	33,517
15/06/2017	0.48	0.46	0.47	36,477	39	77,650
14/06/2017	0.48	0.46	0.48	245,839	146	525,450
13/06/2017	0.46	0.46	0.46	18,906	19	41,100
12/06/2017	0.48	0.46	0.47	84,157	93	182,279
11/06/2017	0.49	0.47	0.48	14,997	23	31,755
08/06/2017	0.48	0.47	0.48	14,116	35	30,000
07/06/2017	0.48	0.48	0.48	21,360	30	44,500
06/06/2017	0.50	0.48	0.50	57,106	35	117,570
05/06/2017	0.50	0.49	0.49	25,446	21	51,520
04/06/2017	0.51	0.50	0.51	3,427	8	6,850
01/06/2017	0.51	0.49	0.51	15,180	19	30,819
31/05/2017	0.50	0.50	0.50	17,400	13	34,800
30/05/2017	0.51	0.49	0.51	5,035	10	10,150
29/05/2017	0.51	0.49	0.51	20,442	16	41,000

Download Table