Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2017	0.43	0.42	0.42	55,877	68	133,005
27/09/2017	0.43	0.42	0.42	1,065	6	2,534
26/09/2017	0.43	0.42	0.42	1,603	7	3,750
25/09/2017	0.44	0.42	0.43	19,445	26	45,300
24/09/2017	0.44	0.43	0.44	1,312	4	3,050
20/09/2017	0.43	0.43	0.43	19,645	26	45,685
19/09/2017	0.44	0.43	0.43	17,790	22	41,092
18/09/2017	0.44	0.43	0.44	23,980	31	54,750
17/09/2017	0.44	0.43	0.43	9,171	22	21,327
14/09/2017	0.44	0.43	0.43	40,940	59	95,209
13/09/2017	0.45	0.44	0.44	45,278	33	102,860
12/09/2017	0.45	0.45	0.45	4,964	19	11,030
11/09/2017	0.46	0.44	0.45	122,243	99	269,529
10/09/2017	0.46	0.45	0.46	43,316	51	94,225
07/09/2017	0.47	0.45	0.46	23,572	35	51,390
06/09/2017	0.47	0.46	0.47	96,630	80	209,888
05/09/2017	0.48	0.46	0.47	60,098	62	128,100
30/08/2017	0.48	0.46	0.47	193,013	134	406,618
29/08/2017	0.46	0.45	0.46	223,570	174	491,628
28/08/2017	0.44	0.43	0.44	25,575	32	59,466

Download Table