Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	0.39	0.38	0.39	23,224	7	61,100
25/01/2018	0.38	0.37	0.38	20,526	13	54,978
24/01/2018	0.39	0.37	0.38	18,468	18	49,424
23/01/2018	0.39	0.38	0.38	1,189	5	3,126
22/01/2018	0.39	0.38	0.38	5,245	10	13,800
21/01/2018	0.39	0.38	0.39	4,321	10	11,350
18/01/2018	0.39	0.38	0.39	4,775	17	12,550
17/01/2018	0.39	0.39	0.39	663	4	1,700
16/01/2018	0.38	0.37	0.38	48,154	25	129,550
15/01/2018	0.38	0.37	0.37	15,238	14	41,172
14/01/2018	0.38	0.37	0.38	25,484	25	68,846
11/01/2018	0.38	0.38	0.38	950	2	2,500
10/01/2018	0.37	0.37	0.37	20,320	18	54,920
09/01/2018	0.37	0.37	0.37	7,992	8	21,600
08/01/2018	0.37	0.37	0.37	7,290	9	19,703
07/01/2018	0.37	0.37	0.37	3,515	12	9,500
04/01/2018	0.37	0.37	0.37	1,980	5	5,350
03/01/2018	0.37	0.37	0.37	501	1	1,354
02/01/2018	0.38	0.37	0.38	5,706	14	15,419
31/12/2017	0.38	0.37	0.38	5,134	21	13,865

Download Table