Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2017	0.39	0.39	0.39	9,971	15	25,567
26/11/2017	0.40	0.39	0.39	10,565	16	27,079
23/11/2017	0.40	0.39	0.40	1,840	4	4,700
22/11/2017	0.40	0.40	0.40	20	1	50
20/11/2017	0.40	0.39	0.40	9,060	18	22,850
19/11/2017	0.39	0.39	0.39	4,719	7	12,100
16/11/2017	0.40	0.39	0.39	2,867	12	7,300
15/11/2017	0.40	0.39	0.39	11,930	21	30,575
14/11/2017	0.39	0.39	0.39	390	1	1,000
13/11/2017	0.40	0.39	0.39	15,678	32	39,884
12/11/2017	0.40	0.39	0.39	5,727	13	14,593
09/11/2017	0.39	0.39	0.39	2,418	6	6,200
08/11/2017	0.40	0.39	0.39	25,657	26	65,650
07/11/2017	0.40	0.39	0.39	12,418	11	31,201
06/11/2017	0.40	0.40	0.40	12,560	18	31,400
05/11/2017	0.41	0.40	0.40	2,683	8	6,695
02/11/2017	0.41	0.40	0.41	20,122	36	50,289
01/11/2017	0.41	0.40	0.41	13,272	21	33,098
31/10/2017	0.40	0.39	0.40	22,709	29	57,784
30/10/2017	0.40	0.39	0.39	47,551	59	119,128

Download Table