Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.41	0.40	0.40	9,944	16	24,850
26/10/2017	0.41	0.40	0.41	17,113	28	42,275
25/10/2017	0.41	0.41	0.41	3,485	7	8,500
24/10/2017	0.41	0.41	0.41	8,200	14	20,000
23/10/2017	0.42	0.41	0.41	30,464	38	74,303
22/10/2017	0.41	0.41	0.41	1,312	4	3,200
19/10/2017	0.42	0.41	0.41	39,436	50	96,051
18/10/2017	0.42	0.41	0.41	2,752	5	6,650
17/10/2017	0.42	0.41	0.41	14,130	17	34,360
16/10/2017	0.42	0.41	0.41	6,028	15	14,550
15/10/2017	0.42	0.41	0.41	11,621	17	28,263
12/10/2017	0.41	0.41	0.41	11,029	7	26,900
11/10/2017	0.42	0.41	0.41	33,095	35	80,607
10/10/2017	0.42	0.41	0.41	6,474	14	15,700
09/10/2017	0.42	0.42	0.42	14,700	20	35,000
08/10/2017	0.41	0.41	0.41	1,743	3	4,250
05/10/2017	0.42	0.41	0.41	17,276	13	42,026
04/10/2017	0.42	0.42	0.42	12,909	18	30,735
03/10/2017	0.42	0.42	0.42	17,833	21	42,460
02/10/2017	0.43	0.42	0.43	20,375	31	48,345

Download Table