Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2017	0.46	0.44	0.44	10,257	21	22,858
26/07/2017	0.45	0.44	0.44	8,490	13	19,000
25/07/2017	0.45	0.45	0.45	12,494	31	27,765
24/07/2017	0.46	0.45	0.46	49,080	61	109,031
23/07/2017	0.47	0.46	0.46	21,983	33	47,730
20/07/2017	0.48	0.47	0.47	46,558	67	99,053
19/07/2017	0.47	0.46	0.46	21,662	21	46,850
18/07/2017	0.48	0.46	0.47	19,110	31	41,330
17/07/2017	0.47	0.45	0.47	98,453	117	212,113
16/07/2017	0.45	0.44	0.45	30,364	33	67,697
13/07/2017	0.45	0.44	0.44	19,078	32	43,150
12/07/2017	0.45	0.44	0.45	29,349	21	65,271
11/07/2017	0.46	0.45	0.45	17,510	26	38,767
10/07/2017	0.46	0.45	0.45	93,333	53	204,260
09/07/2017	0.46	0.45	0.46	29,221	43	64,580
06/07/2017	0.46	0.44	0.46	539,073	282	1,202,270
05/07/2017	0.47	0.46	0.46	11,593	17	25,200
04/07/2017	0.47	0.46	0.47	11,212	21	24,371
03/07/2017	0.47	0.46	0.47	11,014	22	23,937
02/07/2017	0.47	0.46	0.47	278	2	600

Download Table