Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2017	0.53	0.52	0.53	16,361	21	31,180
28/03/2017	0.53	0.52	0.53	70,109	34	134,716
27/03/2017	0.53	0.52	0.53	9,529	11	18,300
26/03/2017	0.53	0.52	0.53	15,747	6	29,900
23/03/2017	0.53	0.52	0.53	19,071	11	36,380
22/03/2017	0.53	0.52	0.53	24,324	24	46,280
21/03/2017	0.53	0.52	0.53	40,787	40	77,198
20/03/2017	0.54	0.53	0.54	53,124	39	100,170
19/03/2017	0.53	0.52	0.53	70,240	29	134,844
16/03/2017	0.53	0.52	0.53	116,007	37	221,294
15/03/2017	0.54	0.53	0.53	85,587	36	161,332
14/03/2017	0.54	0.53	0.54	22,152	25	41,100
13/03/2017	0.54	0.53	0.54	52,788	42	99,480
12/03/2017	0.53	0.52	0.53	10,872	10	20,900
09/03/2017	0.53	0.52	0.53	33,207	33	63,835
08/03/2017	0.53	0.52	0.53	89,356	56	171,826
07/03/2017	0.53	0.52	0.52	13,941	20	26,800
06/03/2017	0.53	0.52	0.53	128,337	72	246,740
05/03/2017	0.53	0.53	0.53	25,557	27	48,220
02/03/2017	0.54	0.52	0.54	50,839	53	95,573

Download Table