Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2017	0.49	0.47	0.49	369,856	245	764,379
03/01/2017	0.47	0.45	0.47	134,744	120	291,542
02/01/2017	0.45	0.44	0.45	45,518	70	103,440
29/12/2016	0.44	0.43	0.43	38,770	57	89,191
28/12/2016	0.44	0.43	0.44	12,253	25	27,882
27/12/2016	0.44	0.43	0.43	15,458	42	35,940
26/12/2016	0.44	0.43	0.43	134,187	113	311,977
22/12/2016	0.42	0.42	0.42	7,896	22	18,800
21/12/2016	0.42	0.41	0.42	3,836	11	9,159
20/12/2016	0.42	0.41	0.42	2,407	4	5,850
19/12/2016	0.42	0.42	0.42	8,548	10	20,353
18/12/2016	0.42	0.41	0.42	22,336	32	53,300
15/12/2016	0.43	0.41	0.42	205,282	139	482,830
14/12/2016	0.42	0.41	0.42	3,432	5	8,357
13/12/2016	0.41	0.41	0.41	11,107	14	27,090
11/12/2016	0.42	0.41	0.42	10,252	16	24,745
08/12/2016	0.42	0.41	0.42	4,684	19	11,350
07/12/2016	0.42	0.41	0.42	39,292	44	95,803
06/12/2016	0.41	0.40	0.41	740	6	1,818
05/12/2016	0.41	0.40	0.40	72,197	36	179,800

Download Table