Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	0.54	0.53	0.54	91,731	70	172,950
28/02/2017	0.55	0.53	0.54	49,558	30	92,058
27/02/2017	0.55	0.54	0.55	134,836	119	248,495
26/02/2017	0.55	0.54	0.55	226,528	191	415,956
23/02/2017	0.53	0.52	0.53	107,285	95	205,200
22/02/2017	0.51	0.50	0.51	42,272	39	83,326
21/02/2017	0.51	0.51	0.51	36,955	38	72,460
20/02/2017	0.52	0.51	0.51	119,630	74	232,140
19/02/2017	0.53	0.51	0.52	163,744	83	314,995
16/02/2017	0.52	0.51	0.51	61,347	63	120,268
15/02/2017	0.51	0.50	0.50	34,890	46	69,761
14/02/2017	0.50	0.49	0.50	60,905	50	122,606
13/02/2017	0.50	0.49	0.49	86,473	72	176,469
12/02/2017	0.49	0.48	0.49	20,050	21	40,959
09/02/2017	0.50	0.48	0.50	62,648	49	129,732
08/02/2017	0.50	0.48	0.48	16,761	19	34,184
07/02/2017	0.50	0.48	0.50	13,090	26	26,636
06/02/2017	0.51	0.49	0.50	26,942	42	54,362
05/02/2017	0.51	0.50	0.50	19,713	22	39,396
02/02/2017	0.51	0.51	0.51	105,976	37	207,796

Download Table