Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2016 0.42 0.42 0.42 17,252 14 41,075
02/11/2016 0.42 0.42 0.42 6,323 8 15,054
01/11/2016 0.42 0.42 0.42 8,295 9 19,750
31/10/2016 0.42 0.42 0.42 15,922 29 37,910
30/10/2016 0.43 0.41 0.41 37,851 32 90,140
27/10/2016 0.43 0.43 0.43 14,864 21 34,567
26/10/2016 0.43 0.42 0.43 173 3 405
25/10/2016 0.43 0.43 0.43 11,550 17 26,860
24/10/2016 0.44 0.42 0.43 55,487 49 128,965
23/10/2016 0.44 0.43 0.44 1,875 7 4,307
20/10/2016 0.45 0.44 0.44 100,110 93 227,523
19/10/2016 0.44 0.43 0.44 3,966 8 9,213
18/10/2016 0.44 0.43 0.43 15,978 21 37,150
17/10/2016 0.44 0.42 0.44 24,696 26 57,450
16/10/2016 0.44 0.43 0.43 31,216 45 72,506
13/10/2016 0.43 0.41 0.43 81,024 54 193,755
12/10/2016 0.43 0.42 0.43 9,714 14 23,065
11/10/2016 0.43 0.42 0.43 9,608 25 22,861
10/10/2016 0.43 0.42 0.43 23,855 20 55,570
09/10/2016 0.43 0.42 0.43 26,155 33 60,838
Download Table