Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.42 0.41 0.41 37,181 41 90,682
01/12/2016 0.41 0.41 0.41 410 3 1,000
30/11/2016 0.41 0.40 0.41 9,593 10 23,700
29/11/2016 0.40 0.40 0.40 1,200 1 3,000
28/11/2016 0.41 0.40 0.41 37,262 22 93,153
27/11/2016 0.41 0.41 0.41 7,995 6 19,500
24/11/2016 0.41 0.40 0.41 10,533 9 25,692
23/11/2016 0.41 0.41 0.41 18,976 15 46,284
22/11/2016 0.42 0.41 0.42 8,189 9 19,970
20/11/2016 0.42 0.41 0.42 7,326 7 17,865
17/11/2016 0.42 0.41 0.42 627 3 1,502
16/11/2016 0.42 0.42 0.42 9,156 17 21,800
15/11/2016 0.42 0.41 0.42 35,935 26 87,563
14/11/2016 0.42 0.41 0.42 7,762 6 18,600
13/11/2016 0.43 0.41 0.43 4,982 10 11,908
10/11/2016 0.42 0.41 0.41 6,256 7 15,136
09/11/2016 0.42 0.41 0.42 10,533 9 25,569
08/11/2016 0.42 0.41 0.42 1,067 2 2,600
07/11/2016 0.42 0.42 0.42 17,346 17 41,300
06/11/2016 0.42 0.42 0.42 3,827 9 9,111
Download Table