Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2018	0.37	0.36	0.36	6,904	12	18,700
22/02/2018	0.37	0.36	0.37	18,284	30	49,625
21/02/2018	0.37	0.36	0.37	22,010	16	59,909
20/02/2018	0.37	0.37	0.37	13,986	12	37,800
19/02/2018	0.37	0.37	0.37	7,141	15	19,300
18/02/2018	0.37	0.37	0.37	2,849	4	7,700
15/02/2018	0.37	0.37	0.37	20,535	8	55,500
14/02/2018	0.37	0.37	0.37	12,580	32	34,000
13/02/2018	0.37	0.37	0.37	22,838	33	61,723
12/02/2018	0.37	0.37	0.37	9,402	19	25,411
11/02/2018	0.37	0.37	0.37	43,889	39	118,618
08/02/2018	0.38	0.37	0.37	10,464	9	28,200
07/02/2018	0.37	0.37	0.37	1,850	4	5,000
06/02/2018	0.38	0.37	0.37	27,053	23	73,111
05/02/2018	0.38	0.38	0.38	90,587	97	238,387
04/02/2018	0.37	0.37	0.37	28,503	37	77,035
01/02/2018	0.37	0.37	0.37	95,116	86	257,070
31/01/2018	0.38	0.37	0.38	25,846	45	69,850
30/01/2018	0.38	0.37	0.37	29,764	29	80,355
29/01/2018	0.39	0.38	0.38	14,213	10	37,395

Download Table