Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.42	0.41	0.41	30,588	35	74,584
31/05/2016	0.42	0.41	0.42	28,562	37	68,608
30/05/2016	0.43	0.42	0.43	8,890	18	21,142
29/05/2016	0.43	0.42	0.42	14,834	34	35,315
26/05/2016	0.43	0.42	0.42	21,896	32	51,002
24/05/2016	0.43	0.43	0.43	38,367	29	89,225
23/05/2016	0.44	0.43	0.44	21,912	33	50,381
22/05/2016	0.43	0.43	0.43	28,445	53	66,150
19/05/2016	0.43	0.42	0.43	7,408	11	17,350
18/05/2016	0.43	0.42	0.43	64,709	56	151,440
17/05/2016	0.43	0.42	0.43	20,324	19	47,615
16/05/2016	0.42	0.42	0.42	29,982	26	71,385
12/05/2016	0.42	0.41	0.42	34,235	48	81,757
11/05/2016	0.44	0.42	0.43	23,651	33	55,394
10/05/2016	0.44	0.43	0.43	18,857	20	43,850
09/05/2016	0.43	0.42	0.43	18,358	30	42,775
08/05/2016	0.43	0.42	0.42	71,265	82	166,650
05/05/2016	0.43	0.41	0.43	35,026	54	83,685
04/05/2016	0.42	0.41	0.42	4,255	8	10,250
03/05/2016	0.42	0.41	0.42	22,776	38	54,645

Download Table