Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.43	0.41	0.41	36,335	54	86,720
28/04/2016	0.42	0.40	0.41	225,885	182	546,202
27/04/2016	0.41	0.40	0.40	22,892	43	57,189
26/04/2016	0.42	0.40	0.40	125,431	116	305,914
25/04/2016	0.41	0.40	0.40	11,297	27	28,066
24/04/2016	0.40	0.40	0.40	5,760	14	14,400
21/04/2016	0.41	0.40	0.41	26,350	53	65,774
20/04/2016	0.41	0.40	0.40	29,395	61	73,458
19/04/2016	0.43	0.40	0.40	319,292	292	790,259
18/04/2016	0.44	0.42	0.42	519,161	229	1,205,019
17/04/2016	0.44	0.42	0.42	122,029	137	286,901
14/04/2016	0.45	0.44	0.44	97,146	82	217,951
13/04/2016	0.45	0.44	0.45	49,705	67	110,591
12/04/2016	0.45	0.43	0.44	107,497	116	248,263
11/04/2016	0.48	0.45	0.45	123,300	90	267,971
10/04/2016	0.47	0.45	0.47	205,478	157	439,843
07/04/2016	0.46	0.44	0.45	45,851	77	103,750
06/04/2016	0.46	0.43	0.46	165,103	84	369,700
05/04/2016	0.48	0.45	0.45	114,583	61	250,940
04/04/2016	0.48	0.47	0.47	223,615	95	469,172

Download Table