Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2016	0.48	0.47	0.47	283,481	191	600,670
07/01/2016	0.50	0.48	0.49	463,430	338	956,517
06/01/2016	0.51	0.48	0.50	992,184	640	1,994,003
05/01/2016	0.49	0.48	0.49	235,056	141	482,227
04/01/2016	0.47	0.45	0.47	477,622	292	1,029,633
03/01/2016	0.45	0.45	0.45	92,395	85	205,322
31/12/2015	0.43	0.41	0.43	205,599	111	483,083
30/12/2015	0.41	0.40	0.41	74,478	53	186,113
29/12/2015	0.40	0.39	0.40	4,126	12	10,324
28/12/2015	0.40	0.39	0.39	30,387	35	77,911
27/12/2015	0.40	0.39	0.39	24,826	36	63,650
23/12/2015	0.40	0.39	0.40	33,901	46	86,577
22/12/2015	0.40	0.39	0.40	104,861	101	263,997
21/12/2015	0.39	0.38	0.39	31,743	46	83,501
20/12/2015	0.39	0.38	0.39	3,611	13	9,415
17/12/2015	0.40	0.39	0.40	7,519	7	19,268
16/12/2015	0.40	0.39	0.39	9,708	18	24,877
15/12/2015	0.39	0.38	0.39	7,922	14	20,627
14/12/2015	0.39	0.38	0.39	18,403	14	47,200
13/12/2015	0.40	0.39	0.40	10,422	18	26,685

Download Table