Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2015	0.40	0.39	0.40	21,999	33	56,350
09/12/2015	0.40	0.39	0.40	96,406	56	247,000
08/12/2015	0.40	0.39	0.40	9,158	19	23,391
07/12/2015	0.40	0.39	0.40	8,835	21	22,648
06/12/2015	0.40	0.39	0.40	6,099	18	15,622
03/12/2015	0.40	0.39	0.40	10,810	20	27,705
02/12/2015	0.39	0.38	0.39	12,691	19	32,600
01/12/2015	0.39	0.38	0.39	2,095	7	5,478
29/11/2015	0.39	0.38	0.39	4,971	15	12,891
26/11/2015	0.40	0.39	0.40	4,406	15	11,274
25/11/2015	0.40	0.38	0.39	8,620	8	22,300
24/11/2015	0.40	0.39	0.39	3,202	11	8,207
23/11/2015	0.39	0.39	0.39	12,997	37	33,325
22/11/2015	0.40	0.39	0.40	8,298	15	21,275
19/11/2015	0.40	0.39	0.40	8,436	32	21,625
18/11/2015	0.40	0.39	0.40	12,560	44	32,197
17/11/2015	0.40	0.39	0.40	8,296	26	21,206
16/11/2015	0.40	0.38	0.40	16,239	43	41,644
15/11/2015	0.39	0.38	0.39	16,282	43	41,990
12/11/2015	0.40	0.39	0.40	10,397	33	26,590

Download Table