Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2019	0.23	0.22	0.23	1,664	6	7,550
03/03/2019	0.22	0.22	0.22	330	2	1,500
28/02/2019	0.22	0.22	0.22	3,344	7	15,200
27/02/2019	0.23	0.22	0.22	13,925	30	62,405
26/02/2019	0.22	0.22	0.22	22,143	41	100,651
25/02/2019	0.21	0.20	0.21	7,533	18	35,894
24/02/2019	0.21	0.20	0.20	1,292	3	6,200
20/02/2019	0.21	0.20	0.21	11,130	17	55,306
19/02/2019	0.21	0.21	0.21	17,452	32	83,106
18/02/2019	0.22	0.21	0.22	6,521	25	30,715
17/02/2019	0.22	0.22	0.22	13,992	16	63,598
14/02/2019	0.23	0.21	0.22	3,884	22	17,623
13/02/2019	0.23	0.22	0.22	30,508	56	138,550
12/02/2019	0.23	0.23	0.23	621	3	2,700
11/02/2019	0.23	0.22	0.23	15,510	30	67,500
10/02/2019	0.23	0.22	0.23	26,426	58	116,753
07/02/2019	0.23	0.23	0.23	2,300	5	10,000
06/02/2019	0.24	0.23	0.24	5,979	19	25,831
05/02/2019	0.24	0.24	0.24	11,089	22	46,203
04/02/2019	0.26	0.24	0.24	16,479	44	64,588

Download Table