Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2018	0.23	0.22	0.22	4,454	19	19,799
02/12/2018	0.23	0.23	0.23	37,295	13	162,150
29/11/2018	0.23	0.23	0.23	9,683	23	42,100
28/11/2018	0.24	0.24	0.24	1,200	2	5,000
27/11/2018	0.25	0.25	0.25	8,850	20	35,400
26/11/2018	0.26	0.26	0.26	319	3	1,225
25/11/2018	0.26	0.26	0.26	1,583	6	6,089
22/11/2018	0.27	0.26	0.26	7,819	9	29,811
21/11/2018	0.27	0.27	0.27	540	1	2,000
19/11/2018	0.27	0.27	0.27	270	1	1,000
18/11/2018	0.27	0.27	0.27	675	4	2,500
15/11/2018	0.27	0.26	0.27	3,783	18	14,153
14/11/2018	0.27	0.27	0.27	2,268	7	8,400
13/11/2018	0.27	0.27	0.27	2,579	9	9,550
12/11/2018	0.27	0.27	0.27	9,923	32	36,750
11/11/2018	0.28	0.28	0.28	7,560	25	27,000
08/11/2018	0.28	0.27	0.28	1,698	6	6,100
07/11/2018	0.28	0.27	0.27	3,595	11	12,874
06/11/2018	0.28	0.28	0.28	7,441	20	26,575
05/11/2018	0.28	0.27	0.28	8,410	16	31,000

Download Table