Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2018	0.28	0.28	0.28	9,947	26	35,525
01/11/2018	0.30	0.29	0.29	10,506	26	36,142
31/10/2018	0.30	0.30	0.30	4,950	13	16,500
30/10/2018	0.31	0.30	0.31	34,208	56	112,100
29/10/2018	0.31	0.30	0.31	20,838	34	67,550
28/10/2018	0.31	0.30	0.31	7,331	16	24,068
25/10/2018	0.32	0.31	0.31	13,874	19	44,750
24/10/2018	0.31	0.30	0.31	20,870	43	67,622
23/10/2018	0.31	0.30	0.30	4,864	16	16,200
22/10/2018	0.33	0.31	0.31	29,416	45	92,380
21/10/2018	0.32	0.32	0.32	27,018	48	84,431
18/10/2018	0.31	0.31	0.31	69,647	83	224,667
17/10/2018	0.30	0.30	0.30	3,161	9	10,535
16/10/2018	0.29	0.29	0.29	5,520	7	19,036
15/10/2018	0.28	0.28	0.28	9,041	16	32,289
14/10/2018	0.27	0.26	0.27	8,049	7	30,879
11/10/2018	0.28	0.27	0.27	6,827	14	24,952
10/10/2018	0.28	0.27	0.27	5,324	18	19,348
09/10/2018	0.27	0.27	0.27	5,678	14	21,028
07/10/2018	0.27	0.27	0.27	5,728	16	21,216

Download Table