Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2013	0.47	0.47	0.47	24	1	50
07/04/2013	0.47	0.46	0.46	7,871	21	17,060
04/04/2013	0.48	0.46	0.46	23,914	59	51,590
03/04/2013	0.48	0.46	0.48	66,786	97	139,800
02/04/2013	0.47	0.45	0.46	28,510	54	62,044
01/04/2013	0.47	0.45	0.47	22,642	47	50,011
31/03/2013	0.46	0.44	0.45	9,344	36	20,828
28/03/2013	0.45	0.45	0.45	5,603	16	12,450
27/03/2013	0.47	0.45	0.45	21,007	47	46,000
26/03/2013	0.47	0.46	0.47	25,980	59	55,302
25/03/2013	0.46	0.42	0.46	53,827	99	118,960
24/03/2013	0.44	0.43	0.44	6,035	13	13,950
21/03/2013	0.44	0.41	0.43	12,280	51	29,002
20/03/2013	0.43	0.42	0.42	13,687	34	32,250
19/03/2013	0.44	0.43	0.44	31,681	65	73,037
18/03/2013	0.47	0.45	0.45	10,359	35	22,750
17/03/2013	0.47	0.45	0.47	23,063	53	50,024
14/03/2013	0.47	0.45	0.45	5,792	37	12,699
13/03/2013	0.48	0.45	0.46	33,093	65	72,690
12/03/2013	0.46	0.45	0.46	23,463	33	51,680

Download Table