Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2012 0.38 0.38 0.38 1,518 8 3,995
04/12/2012 0.38 0.38 0.38 1,140 2 3,000
03/12/2012 0.39 0.39 0.39 78 1 200
29/11/2012 0.39 0.39 0.39 39 1 100
27/11/2012 0.40 0.39 0.40 195 8 500
26/11/2012 0.39 0.38 0.39 1,656 15 4,357
25/11/2012 0.39 0.38 0.39 1,966 12 5,165
22/11/2012 0.39 0.38 0.38 4,660 21 11,983
21/11/2012 0.40 0.40 0.40 82 3 205
20/11/2012 0.40 0.39 0.40 1,059 5 2,652
18/11/2012 0.41 0.40 0.41 263 2 655
14/11/2012 0.41 0.40 0.41 271 5 678
13/11/2012 0.41 0.41 0.41 88 1 215
11/11/2012 0.42 0.40 0.42 47 4 116
08/11/2012 0.42 0.41 0.42 186 8 449
07/11/2012 0.41 0.40 0.40 162 3 400
01/11/2012 0.42 0.42 0.42 25 2 60
31/10/2012 0.40 0.40 0.40 453 4 1,132
30/10/2012 0.41 0.41 0.41 103 1 250
23/10/2012 0.41 0.41 0.41 308 2 750
Download Table