Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2013	0.41	0.40	0.40	6,736	16	16,820
10/02/2013	0.40	0.39	0.40	4,816	19	12,050
07/02/2013	0.42	0.41	0.41	8,065	30	19,519
06/02/2013	0.40	0.39	0.40	26,954	68	68,632
05/02/2013	0.39	0.37	0.39	14,538	56	38,919
04/02/2013	0.38	0.37	0.38	4,585	17	12,390
03/02/2013	0.38	0.37	0.38	5,676	19	15,339
31/01/2013	0.37	0.36	0.37	8,035	33	22,301
30/01/2013	0.37	0.36	0.36	2,386	10	6,599
29/01/2013	0.36	0.36	0.36	2,808	10	7,800
28/01/2013	0.36	0.36	0.36	396	4	1,100
27/01/2013	0.36	0.36	0.36	1,530	10	4,250
24/01/2013	0.36	0.35	0.36	2,041	9	5,831
22/01/2013	0.37	0.36	0.36	6,817	29	18,900
21/01/2013	0.37	0.36	0.37	3,439	21	9,550
17/01/2013	0.37	0.36	0.37	2,667	9	7,215
16/01/2013	0.37	0.37	0.37	1,110	1	3,000
15/01/2013	0.37	0.37	0.37	4,459	18	12,050
14/01/2013	0.38	0.37	0.38	2,498	6	6,750
13/01/2013	0.37	0.37	0.37	2,701	6	7,300

Download Table