Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2005	2.38	2.35	2.36	93,765	26	39,710
21/09/2005	2.47	2.47	2.47	1,235	1	500
20/09/2005	2.44	2.40	2.43	18,664	14	7,700
19/09/2005	2.45	2.31	2.40	22,324	16	9,437
18/09/2005	2.38	2.34	2.38	8,444	14	3,560
15/09/2005	2.40	2.38	2.38	14,196	17	5,955
14/09/2005	2.40	2.33	2.40	33,556	13	14,002
13/09/2005	2.45	2.40	2.42	8,315	11	3,423
12/09/2005	2.52	2.45	2.45	3,708	4	1,508
11/09/2005	2.53	2.46	2.51	27,793	14	11,135
08/09/2005	2.47	2.45	2.46	11,877	9	4,824
07/09/2005	2.50	2.47	2.47	46,817	17	18,746
06/09/2005	2.54	2.50	2.50	82,537	28	32,850
05/09/2005	2.50	2.45	2.50	21,375	14	8,555
04/09/2005	2.57	2.50	2.56	63,360	26	24,852
31/08/2005	2.55	2.48	2.55	52,841	22	21,058
30/08/2005	2.60	2.49	2.55	72,441	17	28,951
29/08/2005	2.69	2.51	2.60	111,814	21	42,150
28/08/2005	2.65	2.54	2.64	340,506	92	128,879
25/08/2005	2.54	2.35	2.53	398,674	107	158,850

Download Table