Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2005 2.49 2.42 2.42 39,564 9 16,200
23/08/2005 2.47 2.42 2.44 34,832 22 14,250
22/08/2005 2.45 2.36 2.45 38,101 22 15,980
21/08/2005 2.40 2.32 2.39 39,292 24 16,783
18/08/2005 2.40 2.25 2.39 13,231 15 5,796
17/08/2005 2.39 2.33 2.35 70,029 39 29,750
16/08/2005 2.34 2.30 2.33 52,933 34 22,934
15/08/2005 2.34 2.30 2.30 37,507 22 16,093
14/08/2005 2.42 2.37 2.42 36,291 15 15,150
11/08/2005 2.43 2.35 2.42 104,045 64 43,735
10/08/2005 2.38 2.25 2.32 95,119 58 40,434
09/08/2005 2.35 2.30 2.35 26,805 17 11,500
08/08/2005 2.40 2.36 2.36 25,585 14 10,750
07/08/2005 2.35 2.35 2.35 2,350 1 1,000
04/08/2005 2.32 2.20 2.30 59,915 31 26,692
03/08/2005 2.33 2.25 2.29 74,033 30 32,700
01/08/2005 2.35 2.35 2.35 14,570 6 6,200
31/07/2005 2.51 2.42 2.42 79,339 33 32,400
28/07/2005 2.55 2.43 2.54 60,727 25 24,159
27/07/2005 2.50 2.45 2.50 19,691 21 7,945
Download Table