Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2005 2.75 2.70 2.70 48,014 19 17,696
28/04/2005 2.82 2.71 2.80 217,640 58 78,600
27/04/2005 2.90 2.75 2.79 261,372 101 91,499
26/04/2005 2.84 2.79 2.84 216,687 68 77,050
25/04/2005 2.97 2.81 2.81 272,581 62 94,220
24/04/2005 2.95 2.91 2.95 708,401 211 240,556
20/04/2005 2.81 2.70 2.81 808,297 214 288,451
19/04/2005 2.74 2.63 2.68 347,436 121 129,814
18/04/2005 2.65 2.53 2.63 363,592 111 141,194
17/04/2005 2.75 2.65 2.65 351,268 105 130,045
14/04/2005 2.84 2.60 2.73 1,127,737 276 409,124
13/04/2005 2.71 2.71 2.71 89,972 19 33,200
12/04/2005 2.59 2.59 2.59 93,111 25 35,950
11/04/2005 2.47 2.47 2.47 74,965 23 30,350
10/04/2005 2.36 2.25 2.36 159,388 68 68,258
07/04/2005 2.25 2.25 2.25 12,488 8 5,550
05/04/2005 2.44 2.28 2.36 203,451 140 86,161
04/04/2005 2.34 2.31 2.34 73,366 41 31,500
03/04/2005 2.34 2.27 2.31 93,453 36 40,706
31/03/2005 2.28 2.26 2.27 28,112 15 12,409
Download Table