Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2005	2.29	2.24	2.24	30,286	16	13,400
01/03/2005	2.25	2.20	2.25	70,070	29	31,450
28/02/2005	2.21	2.18	2.18	13,809	13	6,298
27/02/2005	2.21	2.20	2.20	25,760	17	11,700
24/02/2005	2.25	2.19	2.24	11,537	13	5,196
23/02/2005	2.19	2.18	2.18	6,979	11	3,196
22/02/2005	2.23	2.18	2.22	28,425	11	12,900
21/02/2005	2.18	2.17	2.17	6,081	9	2,800
20/02/2005	2.19	2.18	2.18	23,177	18	10,600
17/02/2005	2.19	2.18	2.19	4,204	8	1,920
16/02/2005	2.20	2.20	2.20	1,210	2	550
15/02/2005	2.21	2.20	2.21	4,963	4	2,250
14/02/2005	2.23	2.23	2.23	4,460	4	2,000
13/02/2005	2.20	2.19	2.20	10,761	12	4,900
09/02/2005	2.20	2.17	2.20	11,755	12	5,350
08/02/2005	2.18	2.11	2.16	20,100	21	9,288
07/02/2005	2.21	2.15	2.15	17,540	21	8,100
06/02/2005	2.21	2.21	2.21	442	1	200
03/02/2005	2.23	2.23	2.23	1,004	1	450
02/02/2005	2.22	2.21	2.22	7,234	11	3,266

Download Table